Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
OpenAI | OPAI
Stock Price | Live Quote | Historical Chart
Chart
Quotes
Financials
Alerts
Peers
Price
Chg
Day
Year
Date
Life360
19.08
-0.24
-1.24%
-64.15%
Sep/29
CrowdStrike Holdings
262.74
3.49
1.35%
114.32%
Sep/29
Datadog
268.54
-0.16
-0.06%
88.58%
Sep/29
DocuSign
66.98
0
0%
-7.09%
Sep/29
DXC Technology
10.33
-0.02
-0.19%
-24.21%
Sep/29
Alphabet
340.92
-1.83
-0.53%
40.24%
Sep/29
IBM
219.99
-0.68
-0.31%
-22.03%
Sep/29
Klaviyo
15.25
-0.15
-0.97%
-44.93%
Sep/29
MARA Holdings
12.00
-0.11
-0.91%
-34.28%
Sep/29
MongoDB
336.91
2.23
0.67%
8.55%
Sep/29
OpenAI traded at $ this Friday January 1st, decreasing $ or percent since the previous trading session.
OpenAI
Related
US Crude Stocks Increase Despite Draw Forecasts
US Stocks Dip as Elevated Yields Weigh
Dallas Fed Business Activity Contracts
Dollar Extends Gains
Government Bond Sell-Off Continues
US Job Quits Dip Slightly in August
US Job Openings Miss Forecasts
US House Prices Rise More than Expected: FHFA
US Home Price Growth Accelerates in July
Dallas Fed’s Manufacturing Activity Index Slips in September
Latest
US Crude Stocks Increase Despite Draw Forecasts
Canada 10-Year Yield Rises Toward Three-Year High
Canadian Dollar Weakens as GDP Growth Stalls
Brazilian Real Gains Ahead of Presidential Election
Brazil 10-Year Yield Drops on Labor Market Cooling Signs
Ibovespa Rises as Labor Market Shows Signs of Cooling
TSX Inches Lower as Soft GDP and Trade War Weigh
US Stocks Dip as Elevated Yields Weigh
Argentina Current Account Swings to Surplus in Q2
Brazil Job Creation Beats Forecasts in August
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
89.117
3.48
-3.76%
Brent
102.428
2.85
-2.71%
Natural gas
3.0223
0.08
-2.69%
Gasoline
3.2440
0.09
-2.81%
Heating Oil
4.8648
0.11
2.30%
Gold
4181.49
66.51
1.62%
Silver
61.567
0.94
1.55%
Copper
6.5941
0.02
0.37%
Soybeans
1297.75
9.50
0.74%
Wheat
693.06
4.31
0.63%
Coal
146.00
2.25
1.57%
Steel
3100.00
3.00
-0.10%
EU Gas
68.98
4.27
-5.83%
Lumber
537.50
5.50
1.03%
Iron Ore CNY
699.00
6.00
-0.85%
More
Actual
Chg
%Chg
EURUSD
1.13407
0.0030
-0.27%
GBPUSD
1.32277
0.0027
-0.20%
AUDUSD
0.69852
0.0033
-0.47%
NZDUSD
0.56413
0.0027
-0.47%
USDJPY
157.308
0.0950
-0.06%
USDCNY
6.70779
0.0045
-0.07%
USDCHF
0.83403
0.0020
0.23%
USDCAD
1.41910
0.0017
0.12%
USDMXN
18.0496
0.0594
0.33%
USDINR
96.0870
0.1359
0.14%
USDBRL
5.20450
0.0208
-0.40%
USDRUB
84.0100
0.4113
-0.49%
USDKRW
1352.81
6.6000
-0.49%
DXY
101.382
0.1851
0.18%
USDTRY
49.0041
0.0324
0.07%
More
Actual
Chg
%Chg
US500
7684.26
1
0.01%
US30
51452
29
-0.06%
US100
30399
122
0.40%
JP225
65481
396
-0.60%
GB100
10637
48
-0.45%
DE40
25399
25
0.10%
FR40
8036
43
-0.53%
IT40
51805
45
0.09%
ES35
19518
83
-0.42%
ASX200
8709
30
0.34%
SHANGHAI
3830
7
0.18%
SENSEX
72529
243
-0.33%
TSX
35460
30
-0.08%
MOEX
2264
18
0.79%
IBOVESPA
183828
837
0.46%
More
Actual
Chg
%Chg
Apple
329.40
9.00
-2.66%
Tesla
352.91
4.54
-1.27%
Microsoft
508.96
0.26
-0.05%
Amazon
246.68
0.53
0.22%
Meta
738.79
23.17
3.24%
Nvidia
227.21
1.65
-0.72%
Visa
366.37
1.37
-0.37%
Oracle
137.79
5.19
3.91%
JPMorgan
335.04
1.55
-0.46%
J&J
267.57
4.38
-1.61%
SpaceX
149.24
3.77
2.59%
Exxon Mobil
161.34
1.18
-0.73%
Alphabet
340.92
1.83
-0.53%
Goldman Sachs
916.24
0.04
0.00%
Caterpillar
826.64
6.69
0.82%
More
Actual
Chg
%Chg
United States
5.2490
0.005
0.01%
United Kingdom
5.3860
0.015
-0.01%
Japan
3.0900
0.010
-0.01%
Australia
5.3780
0.035
-0.04%
Germany
3.6137
0.030
-0.03%
Brazil
14.1350
0.075
-0.08%
Russia
16.9000
0.150
0.15%
India
7.1740
0.009
-0.01%
Canada
3.9990
0.032
0.03%
Italy
4.6096
0.003
0.00%
France
4.8100
0.034
0.03%
South Africa
8.9750
0.075
-0.08%
China
1.6809
0.011
-0.01%
Switzerland
0.5977
0.047
-0.05%
Chile
6.1950
0.135
0.14%
More
Actual
Chg
%Chg
Bitcoin
83583
86
0.10%
Ether
2680.06
8.9345
-0.33%
Binance
758.6
5.3800
-0.70%
Cardano
0.24503
0.0022
-0.89%
Solana
119.1171
0.2355
0.20%
XRP
1.49725
0.0008
0.05%
Polkadot
1.20
0.0152
1.29%
Avalanche
11.47
0.8690
8.20%
Polygon
0.12
0.0007
0.57%
Cosmos
1.73
0.0086
-0.49%
Dai
1.00000
0.0001
-0.01%
Litecoin
67.080
2.1612
-3.12%
Uniswap
8.92
0.1162
1.32%
Algorand
0.13
0.0111
-8.12%
Bitcoin Cash
308.90
1.5200
-0.49%
More
News
FX Updates: Norwegian Krone Deprecia...
Gasoline is down by 10.11%
Canada 10-Year Yield Rises Toward Thr...
Canadian Dollar Weakens as GDP Growth...
Brazilian Real Gains Ahead of Preside...
Brazil 10-Year Yield Drops on Labor M...
Ibovespa Rises as Labor Market Shows ...
The Dow Jones Index Closes 0.25% Lowe...
Crude Oil is down by 4%
TSX Inches Lower as Soft GDP and Trad...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×