Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
OpenAI | OPAI
Stock Price | Live Quote | Historical Chart
Chart
Quotes
Financials
Alerts
Peers
Price
Chg
Day
Year
Date
Life360
25.56
-0.08
-0.31%
-34.34%
Aug/03
CrowdStrike Holdings
202.54
11.68
6.12%
78.11%
Aug/03
Datadog
273.46
5.49
2.05%
96.55%
Aug/03
DocuSign
55.13
0.30
0.55%
-26.86%
Aug/03
DXC Technology
10.97
-0.27
-2.40%
-17.77%
Aug/03
Alphabet
373.51
17.38
4.88%
91.50%
Aug/03
IBM
226.15
2.50
1.12%
-10.25%
Aug/03
Klaviyo
18.10
0.26
1.46%
-40.79%
Aug/03
LivePerson
550.90
-7.50
-1.34%
76.68%
Aug/03
MARA Holdings
11.75
0.43
3.80%
-26.75%
Aug/03
OpenAI traded at $ this Friday January 1st, decreasing $ or percent since the previous trading session.
OpenAI
Related
US 10-Year Treasury Yields Steadies
Dollar Steadies as Markets Assess Fed Outlook
US Futures Tick Higher After Strong Session
ONEOK earnings above expectations at 1.53 USD
Diamondback Energy earnings above expectations at 6.48 USD
Williams Companies earnings in line with market expectations at 0.50 USD
Palantir Technologies earnings above expectations at 0.41 USD
Vertex Pharmaceuticals earnings above expectations at 4.73 USD
US Construction Spending Edges Down in June
US Manufacturing Activity Expands at Fastest Pace Since 2022
Latest
Romania Producer Inflation Highest in Over 3 Years
UK Natural Gas Bounces Back
European Stocks Head for Fresh Records
NZX 50 Ends 0.9% Higher, Near Record High
Australia Job Ads Rebound in July
Corn Rises Toward Multi-Week Highs
Rupiah Retreats on External Balance Worries Ahead of GDP Readings
Sensex Extends Gains to Fifth Day
Egypt Non-Oil Private Sector Downturn Eases
Saudi Non-Oil Private Sector Growth Stays Solid in July
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
80.728
0.39
0.48%
Brent
84.724
0.95
1.14%
Natural gas
2.7695
0.01
-0.41%
Gasoline
2.9831
0.02
0.55%
Heating Oil
3.8807
0.00
0.09%
Gold
4062.22
7.09
0.17%
Silver
58.893
1.21
2.09%
Copper
6.5593
0.05
0.70%
Soybeans
1165.16
3.59
-0.31%
Wheat
648.49
2.51
-0.39%
Coal
132.50
1.50
-1.12%
Steel
2991.00
14.00
0.47%
EU Gas
58.64
1.14
1.98%
Lumber
601.00
13.00
-2.12%
Iron Ore CNY
702.50
4.50
0.64%
More
Actual
Chg
%Chg
EURUSD
1.15061
0.0003
-0.02%
GBPUSD
1.34290
0.0005
-0.03%
AUDUSD
0.70122
0.0012
0.17%
NZDUSD
0.58658
0.0006
-0.11%
USDJPY
157.735
0.5585
0.36%
USDCNY
6.75345
0.0045
-0.07%
USDCHF
0.81023
0.0001
-0.01%
USDCAD
1.40607
0.0014
0.10%
USDMXN
17.3112
0.0180
-0.10%
USDINR
95.3720
0.0415
0.04%
USDBRL
5.09000
0.0128
-0.25%
USDRUB
80.8100
0.4100
0.51%
USDKRW
1435.57
6.1500
0.43%
DXY
100.034
0.1370
0.14%
USDTRY
47.5563
0.0293
0.06%
More
Actual
Chg
%Chg
US500
7616.94
16
0.22%
US30
53281
102
0.19%
US100
28887
110
0.38%
JP225
63860
105
0.16%
GB100
10858
10
-0.10%
DE40
26149
147
0.57%
FR40
8646
32
0.37%
IT40
53015
143
0.27%
ES35
20024
41
0.20%
ASX200
9146
127
1.40%
SHANGHAI
3820
10
0.27%
SENSEX
78482
157
-0.20%
TSX
35226
280
-0.79%
MOEX
2263
36
1.63%
IBOVESPA
178000
1
0.00%
More
Actual
Chg
%Chg
Apple
303.42
5.49
-1.78%
Tesla
322.08
10.87
3.49%
Microsoft
487.65
22.93
4.93%
Amazon
284.04
12.46
4.59%
Meta
590.18
33.47
6.01%
Nvidia
206.64
5.89
2.93%
Visa
365.67
0.46
-0.13%
Oracle
141.85
11.98
9.22%
JPMorgan
352.64
0.85
0.24%
J&J
254.41
1.94
-0.76%
SpaceX
114.53
6.16
5.68%
Exxon Mobil
155.06
0.38
-0.24%
Alphabet
373.51
17.38
4.88%
Goldman Sachs
1027.06
8.68
0.85%
Caterpillar
830.88
16.07
1.97%
More
Actual
Chg
%Chg
United States
4.6900
0.011
0.01%
United Kingdom
4.9614
0.009
0.01%
Japan
2.8480
0.020
0.02%
Australia
4.9720
0.015
0.02%
Germany
3.1471
0.005
0.00%
Brazil
14.5675
0.253
-0.25%
Russia
15.8000
0.110
0.11%
India
6.8360
0.005
0.03%
Canada
3.6650
0.075
0.08%
Italy
3.9370
0.005
0.00%
France
3.9360
0.004
0.00%
South Africa
8.6350
0.005
-0.01%
China
1.7040
0.005
-0.01%
Switzerland
0.4060
0.006
0.01%
Chile
5.7100
0.015
0.02%
More
Actual
Chg
%Chg
Bitcoin
63606
146
0.23%
Ether
1854.05
4.4857
-0.24%
Binance
590.6
1.3400
0.23%
Cardano
0.19490
0.0014
0.70%
Solana
73.3611
0.1389
-0.19%
XRP
1.07179
0.0030
-0.27%
Polkadot
0.83
0.0087
1.05%
Avalanche
6.79
0.2290
3.49%
Polygon
0.07
0.0003
0.44%
Cosmos
1.37
0.0069
0.51%
Dai
0.99972
0.0001
-0.01%
Litecoin
44.370
0.1000
0.23%
Uniswap
3.88
0.0213
-0.55%
Algorand
0.09
0.0005
0.54%
Bitcoin Cash
212.99
0.0600
-0.03%
More
News
UK Natural Gas Bounces Back
The Nikkei 225 Index Closes 0.13% Hig...
European Stocks Head for Fresh Record...
NZX 50 Ends 0.9% Higher, Near Record ...
FX Updates: Australian Dollar Increa...
Corn Rises Toward Multi-Week Highs
Rupiah Retreats on External Balance W...
Sensex Extends Gains to Fifth Day
Soybeans Hold Near 1-Month Low
Rupee Steady on Hedging Demand
More
×